JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,920 Value ($000) $326 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 7,400 Value ($000) $749 Avg Close $85.34 Range $78.85 - $89.81
Q2 2018
Shares 3,140 Value ($000) $327 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,880 Value ($000) $317 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,880 Value ($000) $308 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,080 Value ($000) $390 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,380 Value ($000) $400 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,380 Value ($000) $385 Avg Close $69.68 Range $65.58 - $74.23