JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,500 Value ($000) $1,306 Avg Close $105.62 Range $96.10 - $114.36

Q1 2022

Shares 152,740 Value ($000) $20,822 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 143,740 Value ($000) $22,761 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 246,740 Value ($000) $40,389 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 198,340 Value ($000) $30,850 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 202,340 Value ($000) $30,802 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 210,000 Value ($000) $26,685 Avg Close $98.14 Range $82.75 - $111.83

Q4 2019

Shares 190,770 Value ($000) $26,593 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,500	$1,306	$105.62	$96.10 - $114.36
Q1 2022	152,740	$20,822	$133.66	$115.27 - $153.80
Q4 2021	143,740	$22,761	$147.83	$136.71 - $155.72
Q3 2021	246,740	$40,389	$140.29	$130.40 - $151.51
Q2 2021	198,340	$30,850	$139.74	$130.53 - $148.99
Q1 2021	202,340	$30,802	$127.25	$109.49 - $143.03
Q4 2020	210,000	$26,685	$98.14	$82.75 - $111.83
Q4 2019	190,770	$26,593	$108.67	$93.67 - $118.72