JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 19,440 Value ($000) $1,777 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 13,305 Value ($000) $1,169 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 21,588 Value ($000) $1,863 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 13,900 Value ($000) $926 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 18,800 Value ($000) $1,168 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 16,200 Value ($000) $959 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 32,400 Value ($000) $2,139 Avg Close $49.68 Range $44.66 - $52.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	19,440	$1,777	$68.54	$64.85 - $73.60
Q1 2017	13,305	$1,169	$69.68	$65.58 - $74.23
Q4 2016	21,588	$1,863	$59.89	$51.67 - $68.65
Q3 2016	13,900	$926	$50.85	$45.82 - $52.95
Q2 2016	18,800	$1,168	$48.33	$44.15 - $51.23
Q1 2016	16,200	$959	$44.86	$40.33 - $49.26
Q4 2015	32,400	$2,139	$49.68	$44.66 - $52.67