JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 54,634 Value ($000) $5,709 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 1,752 Value ($000) $238 Avg Close $133.66 Range $115.27 - $153.80
Q4 2020
Shares 64,537 Value ($000) $8,200 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 15,628 Value ($000) $1,469 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,510 Value ($000) $676 Avg Close $103.61 Range $65.60 - $120.06
Q2 2019
Shares 80,147 Value ($000) $8,960 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,609 Value ($000) $162 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 70,385 Value ($000) $6,870 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 53,152 Value ($000) $5,997 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 10,474 Value ($000) $1,091 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,161 Value ($000) $457 Avg Close $91.43 Range $83.98 - $96.37
Q3 2017
Shares 64,676 Value ($000) $6,177 Avg Close $73.66 Range $70.35 - $76.59
Q1 2017
Shares 7,543 Value ($000) $662 Avg Close $69.68 Range $65.58 - $74.23
Q3 2016
Shares 10,048 Value ($000) $669 Avg Close $50.85 Range $45.82 - $52.95
Q1 2016
Shares 22,357 Value ($000) $1,323 Avg Close $44.86 Range $40.33 - $49.26
Q1 2015
Shares 25,620 Value ($000) $1,552 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 30,684 Value ($000) $1,920 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 30,903 Value ($000) $1,861 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 34,577 Value ($000) $1,992 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 15,709 Value ($000) $953 Avg Close $42.08 Range $39.47 - $44.77
Q3 2013
Shares 46,067 Value ($000) $2,381 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 33,639 Value ($000) $1,775 Avg Close $36.24 Range $32.83 - $39.86