JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 37,680 Value ($000) $2,553 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 36,439 Value ($000) $2,207 Avg Close $44.28 Range $40.58 - $47.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	37,680	$2,553	$49.14	$44.89 - $52.55
Q1 2015	36,439	$2,207	$44.28	$40.58 - $47.07