JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,910 Value ($000) $13,504 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 42,424 Value ($000) $13,382 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 43,912 Value ($000) $12,731 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 44,587 Value ($000) $10,937 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 46,038 Value ($000) $11,036 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 46,984 Value ($000) $9,907 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 49,684 Value ($000) $10,049 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 55,976 Value ($000) $11,212 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 58,307 Value ($000) $9,918 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 56,708 Value ($000) $8,224 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 58,311 Value ($000) $8,481 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 58,822 Value ($000) $7,665 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 56,628 Value ($000) $7,594 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 54,875 Value ($000) $5,735 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 56,670 Value ($000) $6,534 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 60,263 Value ($000) $8,469 Avg Close $133.66 Range $115.27 - $153.80