JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,919 Value ($000) $71,507 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 224,723 Value ($000) $70,884 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 224,286 Value ($000) $65,023 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 218,675 Value ($000) $53,641 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 214,725 Value ($000) $51,472 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 210,557 Value ($000) $44,398 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 204,552 Value ($000) $41,373 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 193,783 Value ($000) $38,815 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 179,855 Value ($000) $30,593 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 149,881 Value ($000) $21,736 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 83,547 Value ($000) $12,151 Avg Close $129.66 Range $119.02 - $137.67

Q4 2021

Shares 193,196 Value ($000) $30,593 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 183,237 Value ($000) $29,994 Avg Close $140.29 Range $130.40 - $151.51

Q2 2020

Shares 140,865 Value ($000) $13,250 Avg Close $81.74 Range $70.76 - $99.77

Q4 2019

Shares 114,003 Value ($000) $15,892 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 114,932 Value ($000) $13,526 Avg Close $95.08 Range $87.73 - $101.23

Q1 2019

Shares 3,125 Value ($000) $316 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 3,042 Value ($000) $297 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,919	$71,507	$309.53	$290.54 - $330.86
Q3 2025	224,723	$70,884	$295.93	$278.95 - $316.47
Q2 2025	224,286	$65,023	$252.67	$200.22 - $289.84
Q1 2025	218,675	$53,641	$250.91	$220.72 - $275.86
Q4 2024	214,725	$51,472	$228.03	$198.89 - $249.04
Q3 2024	210,557	$44,398	$204.96	$185.80 - $219.46
Q2 2024	204,552	$41,373	$189.18	$173.46 - $199.28
Q1 2024	193,783	$38,815	$173.61	$158.11 - $193.16
Q4 2023	179,855	$30,593	$144.89	$129.30 - $163.25
Q3 2023	149,881	$21,736	$142.31	$134.29 - $151.32
Q2 2023	83,547	$12,151	$129.66	$119.02 - $137.67
Q4 2021	193,196	$30,593	$147.83	$136.71 - $155.72
Q3 2021	183,237	$29,994	$140.29	$130.40 - $151.51
Q2 2020	140,865	$13,250	$81.74	$70.76 - $99.77
Q4 2019	114,003	$15,892	$108.67	$93.67 - $118.72
Q3 2019	114,932	$13,526	$95.08	$87.73 - $101.23
Q1 2019	3,125	$316	$85.34	$78.85 - $89.81
Q4 2018	3,042	$297	$87.53	$74.88 - $96.00