JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650 Value ($000) $1,498 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,620 Value ($000) $1,457 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,919 Value ($000) $1,426 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,944 Value ($000) $1,213 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,984 Value ($000) $1,195 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,074 Value ($000) $1,070 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,144 Value ($000) $1,040 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,819 Value ($000) $965 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,719 Value ($000) $830 Avg Close $144.89 Range $129.30 - $163.25
Q1 2019
Shares 385 Value ($000) $39 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 499 Value ($000) $49 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 385 Value ($000) $43 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 385 Value ($000) $40 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 385 Value ($000) $42 Avg Close $91.43 Range $83.98 - $96.37