JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981 Value ($000) $316 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 911 Value ($000) $287 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 911 Value ($000) $264 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,068 Value ($000) $262 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 911 Value ($000) $218 Avg Close $228.03 Range $198.89 - $249.04

Q4 2021

Shares 30,285 Value ($000) $4,796 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 29,305 Value ($000) $4,797 Avg Close $140.29 Range $130.40 - $151.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981	$316	$309.53	$290.54 - $330.86
Q3 2025	911	$287	$295.93	$278.95 - $316.47
Q2 2025	911	$264	$252.67	$200.22 - $289.84
Q1 2025	1,068	$262	$250.91	$220.72 - $275.86
Q4 2024	911	$218	$228.03	$198.89 - $249.04
Q4 2021	30,285	$4,796	$147.83	$136.71 - $155.72
Q3 2021	29,305	$4,797	$140.29	$130.40 - $151.51