JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Western Standard LLC's Holding History (CIK: 0001517666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,484 Value ($000) $844 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 6,750 Value ($000) $703 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 6,750 Value ($000) $742 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 7,300 Value ($000) $781 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 7,300 Value ($000) $697 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 7,300 Value ($000) $667 Avg Close $68.54 Range $64.85 - $73.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,484	$844	$92.63	$83.41 - $97.31
Q2 2018	6,750	$703	$89.02	$83.70 - $93.47
Q1 2018	6,750	$742	$91.43	$83.98 - $96.37
Q4 2017	7,300	$781	$81.33	$76.25 - $87.14
Q3 2017	7,300	$697	$73.66	$70.35 - $76.59
Q2 2017	7,300	$667	$68.54	$64.85 - $73.60