JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,998 Value ($000) $6,766 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 20,399 Value ($000) $6,434 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 20,705 Value ($000) $6,003 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 20,582 Value ($000) $5,049 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 20,973 Value ($000) $5,028 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 20,801 Value ($000) $4,386 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 14,174 Value ($000) $2,867 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 13,507 Value ($000) $2,705 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 13,218 Value ($000) $2,248 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 13,198 Value ($000) $1,914 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 13,681 Value ($000) $1,990 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 13,567 Value ($000) $1,768 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 13,653 Value ($000) $1,831 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 13,669 Value ($000) $1,428 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 13,536 Value ($000) $1,524 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 13,719 Value ($000) $1,870 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 13,645 Value ($000) $2,161 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 13,780 Value ($000) $2,256 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 13,894 Value ($000) $2,161 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 13,857 Value ($000) $2,109 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 14,249 Value ($000) $1,811 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 14,061 Value ($000) $1,354 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 14,826 Value ($000) $1,394 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 15,627 Value ($000) $1,407 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 13,076 Value ($000) $1,823 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 12,564 Value ($000) $1,479 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 12,077 Value ($000) $1,350 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 12,064 Value ($000) $1,221 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 12,048 Value ($000) $1,176 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 11,452 Value ($000) $1,292 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 13,263 Value ($000) $1,382 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 14,178 Value ($000) $1,559 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 15,429 Value ($000) $1,650 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 15,350 Value ($000) $1,466 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 12,672 Value ($000) $1,158 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 11,660 Value ($000) $1,024 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 13,507 Value ($000) $1,166 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 12,737 Value ($000) $848 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 12,976 Value ($000) $766 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 12,305 Value ($000) $729 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 11,630 Value ($000) $768 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 3,883 Value ($000) $237 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 3,866 Value ($000) $262 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 3,858 Value ($000) $234 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 3,892 Value ($000) $244 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 4,645 Value ($000) $280 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 4,636 Value ($000) $268 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 4,628 Value ($000) $281 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 4,620 Value ($000) $271 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 4,612 Value ($000) $239 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 4,604 Value ($000) $244 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,998	$6,766	$309.53	$290.54 - $330.86
Q3 2025	20,399	$6,434	$295.93	$278.95 - $316.47
Q2 2025	20,705	$6,003	$252.67	$200.22 - $289.84
Q1 2025	20,582	$5,049	$250.91	$220.72 - $275.86
Q4 2024	20,973	$5,028	$228.03	$198.89 - $249.04
Q3 2024	20,801	$4,386	$204.96	$185.80 - $219.46
Q2 2024	14,174	$2,867	$189.18	$173.46 - $199.28
Q1 2024	13,507	$2,705	$173.61	$158.11 - $193.16
Q4 2023	13,218	$2,248	$144.89	$129.30 - $163.25
Q3 2023	13,198	$1,914	$142.31	$134.29 - $151.32
Q2 2023	13,681	$1,990	$129.66	$119.02 - $137.67
Q1 2023	13,567	$1,768	$128.16	$115.18 - $135.05
Q4 2022	13,653	$1,831	$117.65	$94.06 - $128.78
Q3 2022	13,669	$1,428	$105.62	$96.10 - $114.36
Q2 2022	13,536	$1,524	$113.02	$101.22 - $124.46
Q1 2022	13,719	$1,870	$133.66	$115.27 - $153.80
Q4 2021	13,645	$2,161	$147.83	$136.71 - $155.72
Q3 2021	13,780	$2,256	$140.29	$130.40 - $151.51
Q2 2021	13,894	$2,161	$139.74	$130.53 - $148.99
Q1 2021	13,857	$2,109	$127.25	$109.49 - $143.03
Q4 2020	14,249	$1,811	$98.14	$82.75 - $111.83
Q3 2020	14,061	$1,354	$85.44	$79.00 - $92.62
Q2 2020	14,826	$1,394	$81.74	$70.76 - $99.77
Q1 2020	15,627	$1,407	$103.61	$65.60 - $120.06
Q4 2019	13,076	$1,823	$108.67	$93.67 - $118.72
Q3 2019	12,564	$1,479	$95.08	$87.73 - $101.23
Q2 2019	12,077	$1,350	$92.02	$84.61 - $97.81
Q1 2019	12,064	$1,221	$85.34	$78.85 - $89.81
Q4 2018	12,048	$1,176	$87.53	$74.88 - $96.00
Q3 2018	11,452	$1,292	$92.63	$83.41 - $97.31
Q2 2018	13,263	$1,382	$89.02	$83.70 - $93.47
Q1 2018	14,178	$1,559	$91.43	$83.98 - $96.37
Q4 2017	15,429	$1,650	$81.33	$76.25 - $87.14
Q3 2017	15,350	$1,466	$73.66	$70.35 - $76.59
Q2 2017	12,672	$1,158	$68.54	$64.85 - $73.60
Q1 2017	11,660	$1,024	$69.68	$65.58 - $74.23
Q4 2016	13,507	$1,166	$59.89	$51.67 - $68.65
Q3 2016	12,737	$848	$50.85	$45.82 - $52.95
Q2 2016	12,976	$766	$48.33	$44.15 - $51.23
Q1 2016	12,305	$729	$44.86	$40.33 - $49.26
Q4 2015	11,630	$768	$49.68	$44.66 - $52.67
Q3 2015	3,883	$237	$49.62	$37.93 - $53.49
Q2 2015	3,866	$262	$49.14	$44.89 - $52.55
Q1 2015	3,858	$234	$44.28	$40.58 - $47.07
Q4 2014	3,892	$244	$44.70	$40.31 - $47.17
Q3 2014	4,645	$280	$43.13	$40.56 - $45.64
Q2 2014	4,636	$268	$41.19	$38.82 - $44.74
Q1 2014	4,628	$281	$42.08	$39.47 - $44.77
Q4 2013	4,620	$271	$39.63	$36.35 - $42.36
Q3 2013	4,612	$239	$38.52	$35.95 - $40.89
Q2 2013	4,604	$244	$36.24	$32.83 - $39.86