JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 38,465 Value ($000) $2,278 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 38,465 Value ($000) $2,540 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 38,465 Value ($000) $2,345 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 38,465 Value ($000) $2,606 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 38,465 Value ($000) $2,330 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 38,465 Value ($000) $2,407 Avg Close $44.70 Range $40.31 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	38,465	$2,278	$44.86	$40.33 - $49.26
Q4 2015	38,465	$2,540	$49.68	$44.66 - $52.67
Q3 2015	38,465	$2,345	$49.62	$37.93 - $53.49
Q2 2015	38,465	$2,606	$49.14	$44.89 - $52.55
Q1 2015	38,465	$2,330	$44.28	$40.58 - $47.07
Q4 2014	38,465	$2,407	$44.70	$40.31 - $47.17