JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37,370 Value ($000) $5 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 35,936 Value ($000) $3,755 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 34,810 Value ($000) $3,920 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 32,751 Value ($000) $4,465 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 30,545 Value ($000) $4,837 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 29,226 Value ($000) $4,784 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 24,552 Value ($000) $3,819 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 23,683 Value ($000) $3,605 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 21,638 Value ($000) $2,750 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 20,457 Value ($000) $1,969 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 20,470 Value ($000) $1,925 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 18,228 Value ($000) $1,641 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 17,736 Value ($000) $2,433 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 13,917 Value ($000) $1,638 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 13,430 Value ($000) $1,501 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 13,339 Value ($000) $1,350 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 13,433 Value ($000) $1,311 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 13,869 Value ($000) $1,565 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 13,991 Value ($000) $1,402 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 14,267 Value ($000) $1,508 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 12,981 Value ($000) $1,330 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 13,241 Value ($000) $1,217 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 12,825 Value ($000) $1,129 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 12,209 Value ($000) $1,074 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 11,398 Value ($000) $984 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 9,603 Value ($000) $639 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 9,384 Value ($000) $565 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 10,234 Value ($000) $606 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 10,190 Value ($000) $673 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 10,174 Value ($000) $619 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 8,554 Value ($000) $580 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 8,989 Value ($000) $545 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 9,754 Value ($000) $610 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 9,567 Value ($000) $576 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 10,148 Value ($000) $584 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 10,356 Value ($000) $629 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 11,471 Value ($000) $671 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 13,658 Value ($000) $706 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 14,443 Value ($000) $762 Avg Close $36.24 Range $32.83 - $39.86