JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590 Value ($000) $190 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 593 Value ($000) $187 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 2,047 Value ($000) $595 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,380 Value ($000) $830 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 435 Value ($000) $104 Avg Close $228.03 Range $198.89 - $249.04

Q2 2023

Shares 3,478 Value ($000) $506 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 3,881 Value ($000) $506 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 3,791 Value ($000) $508 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 4,599 Value ($000) $482 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 4,599 Value ($000) $518 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 1,636 Value ($000) $223 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 4,621 Value ($000) $732 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 6,122 Value ($000) $1,002 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 9,924 Value ($000) $1,544 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 9,424 Value ($000) $1,434 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 17,160 Value ($000) $2,180 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 13,213 Value ($000) $1,272 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 11,359 Value ($000) $1,068 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 10,460 Value ($000) $942 Avg Close $103.61 Range $65.60 - $120.06

Q2 2018

Shares 1,475 Value ($000) $154 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 1,475 Value ($000) $162 Avg Close $91.43 Range $83.98 - $96.37

Q2 2016

Shares 9,285 Value ($000) $577 Avg Close $48.33 Range $44.15 - $51.23

Q4 2015

Shares 10,095 Value ($000) $667 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 10,888 Value ($000) $664 Avg Close $49.62 Range $37.93 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590	$190	$309.53	$290.54 - $330.86
Q3 2025	593	$187	$295.93	$278.95 - $316.47
Q2 2025	2,047	$595	$252.67	$200.22 - $289.84
Q1 2025	3,380	$830	$250.91	$220.72 - $275.86
Q4 2024	435	$104	$228.03	$198.89 - $249.04
Q2 2023	3,478	$506	$129.66	$119.02 - $137.67
Q1 2023	3,881	$506	$128.16	$115.18 - $135.05
Q4 2022	3,791	$508	$117.65	$94.06 - $128.78
Q3 2022	4,599	$482	$105.62	$96.10 - $114.36
Q2 2022	4,599	$518	$113.02	$101.22 - $124.46
Q1 2022	1,636	$223	$133.66	$115.27 - $153.80
Q4 2021	4,621	$732	$147.83	$136.71 - $155.72
Q3 2021	6,122	$1,002	$140.29	$130.40 - $151.51
Q2 2021	9,924	$1,544	$139.74	$130.53 - $148.99
Q1 2021	9,424	$1,434	$127.25	$109.49 - $143.03
Q4 2020	17,160	$2,180	$98.14	$82.75 - $111.83
Q3 2020	13,213	$1,272	$85.44	$79.00 - $92.62
Q2 2020	11,359	$1,068	$81.74	$70.76 - $99.77
Q1 2020	10,460	$942	$103.61	$65.60 - $120.06
Q2 2018	1,475	$154	$89.02	$83.70 - $93.47
Q1 2018	1,475	$162	$91.43	$83.98 - $96.37
Q2 2016	9,285	$577	$48.33	$44.15 - $51.23
Q4 2015	10,095	$667	$49.68	$44.66 - $52.67
Q3 2015	10,888	$664	$49.62	$37.93 - $53.49