JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,396,374 Value ($000) $450 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 584,653 Value ($000) $183 Avg Close $295.93 Range $278.95 - $316.47

Q1 2016

Shares 1,343,828 Value ($000) $79,582 Avg Close $44.86 Range $40.33 - $49.26

Q2 2013

Shares 924,798 Value ($000) $48,820 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,396,374	$450	$309.53	$290.54 - $330.86
Q3 2025	584,653	$183	$295.93	$278.95 - $316.47
Q1 2016	1,343,828	$79,582	$44.86	$40.33 - $49.26
Q2 2013	924,798	$48,820	$36.24	$32.83 - $39.86