JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $711 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,060 Value ($000) $650 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,954 Value ($000) $566 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,954 Value ($000) $479 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,954 Value ($000) $468 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,718 Value ($000) $362 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,773 Value ($000) $359 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,718 Value ($000) $344 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,078 Value ($000) $353 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,078 Value ($000) $304 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,225 Value ($000) $324 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,225 Value ($000) $290 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,361 Value ($000) $317 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,717 Value ($000) $179 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,717 Value ($000) $193 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,439 Value ($000) $196 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,502 Value ($000) $396 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,883 Value ($000) $308 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,752 Value ($000) $272 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,717 Value ($000) $261 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,767 Value ($000) $225 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,704 Value ($000) $164 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,630 Value ($000) $153 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,847 Value ($000) $166 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,306 Value ($000) $879 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,606 Value ($000) $777 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,502 Value ($000) $615 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,237 Value ($000) $530 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,037 Value ($000) $492 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,412 Value ($000) $498 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,412 Value ($000) $564 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,162 Value ($000) $568 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,956 Value ($000) $637 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 7,156 Value ($000) $683 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 7,156 Value ($000) $660 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 7,156 Value ($000) $629 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,126 Value ($000) $270 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,856 Value ($000) $190 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,856 Value ($000) $177 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,856 Value ($000) $179 Avg Close $44.86 Range $40.33 - $49.26
Q3 2015
Shares 3,256 Value ($000) $213 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,736 Value ($000) $321 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,736 Value ($000) $287 Avg Close $44.28 Range $40.58 - $47.07