JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26 Value ($000) $8 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 26 Value ($000) $7 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 26 Value ($000) $6 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 26 Value ($000) $6 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 26 Value ($000) $5 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 26 Value ($000) $5 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 7,667 Value ($000) $1,304 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,610 Value ($000) $1,104 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 7,228 Value ($000) $1,051 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 7,942 Value ($000) $1,035 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 26 Value ($000) $4 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 26 Value ($000) $3 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 26 Value ($000) $3 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 26 Value ($000) $4 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 26 Value ($000) $4 Avg Close $147.83 Range $136.71 - $155.72

Q1 2020

Shares 16,344 Value ($000) $1,471 Avg Close $103.61 Range $65.60 - $120.06

Q4 2018

Shares 28,107 Value ($000) $2,744 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 28,177 Value ($000) $3,179 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 26,269 Value ($000) $2,737 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 26,146 Value ($000) $2,875 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 27,313 Value ($000) $2,921 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 28,176 Value ($000) $2,691 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 41,149 Value ($000) $3,761 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 42,129 Value ($000) $3,701 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 42,663 Value ($000) $3,681 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 40,903 Value ($000) $2,724 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 36,325 Value ($000) $2,257 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 34,089 Value ($000) $2,019 Avg Close $44.86 Range $40.33 - $49.26

Q3 2013

Shares 5,261 Value ($000) $272 Avg Close $38.52 Range $35.95 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26	$8	$252.67	$200.22 - $289.84
Q1 2025	26	$7	$250.91	$220.72 - $275.86
Q4 2024	26	$6	$228.03	$198.89 - $249.04
Q3 2024	26	$6	$204.96	$185.80 - $219.46
Q2 2024	26	$5	$189.18	$173.46 - $199.28
Q1 2024	26	$5	$173.61	$158.11 - $193.16
Q4 2023	7,667	$1,304	$144.89	$129.30 - $163.25
Q3 2023	7,610	$1,104	$142.31	$134.29 - $151.32
Q2 2023	7,228	$1,051	$129.66	$119.02 - $137.67
Q1 2023	7,942	$1,035	$128.16	$115.18 - $135.05
Q4 2022	26	$4	$117.65	$94.06 - $128.78
Q3 2022	26	$3	$105.62	$96.10 - $114.36
Q2 2022	26	$3	$113.02	$101.22 - $124.46
Q1 2022	26	$4	$133.66	$115.27 - $153.80
Q4 2021	26	$4	$147.83	$136.71 - $155.72
Q1 2020	16,344	$1,471	$103.61	$65.60 - $120.06
Q4 2018	28,107	$2,744	$87.53	$74.88 - $96.00
Q3 2018	28,177	$3,179	$92.63	$83.41 - $97.31
Q2 2018	26,269	$2,737	$89.02	$83.70 - $93.47
Q1 2018	26,146	$2,875	$91.43	$83.98 - $96.37
Q4 2017	27,313	$2,921	$81.33	$76.25 - $87.14
Q3 2017	28,176	$2,691	$73.66	$70.35 - $76.59
Q2 2017	41,149	$3,761	$68.54	$64.85 - $73.60
Q1 2017	42,129	$3,701	$69.68	$65.58 - $74.23
Q4 2016	42,663	$3,681	$59.89	$51.67 - $68.65
Q3 2016	40,903	$2,724	$50.85	$45.82 - $52.95
Q2 2016	36,325	$2,257	$48.33	$44.15 - $51.23
Q1 2016	34,089	$2,019	$44.86	$40.33 - $49.26
Q3 2013	5,261	$272	$38.52	$35.95 - $40.89