JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,495 Value ($000) $6,926 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 15,469 Value ($000) $4,879 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 12,401 Value ($000) $3,595 Avg Close $252.67 Range $200.22 - $289.84

Q2 2022

Shares 28,800 Value ($000) $3,243 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 25,920 Value ($000) $3,533 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 17,280 Value ($000) $2,736 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 15,520 Value ($000) $2,540 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 16,160 Value ($000) $2,514 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 13,920 Value ($000) $2,119 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 5,628 Value ($000) $715 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 5,932 Value ($000) $571 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 5,780 Value ($000) $544 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 6,996 Value ($000) $630 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 8,668 Value ($000) $1,208 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 49,817 Value ($000) $5,863 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 50,200 Value ($000) $5,612 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 49,276 Value ($000) $4,988 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 48,666 Value ($000) $4,751 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 49,395 Value ($000) $5,574 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 52,047 Value ($000) $5,584 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 55,439 Value ($000) $6,097 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 72,296 Value ($000) $7,731 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 75,775 Value ($000) $7,237 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 33,857 Value ($000) $3,095 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 12,785 Value ($000) $1,123 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 12,628 Value ($000) $1,090 Avg Close $59.89 Range $51.67 - $68.65

Q3 2015

Shares 179 Value ($000) $11 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 179 Value ($000) $12 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 32 Value ($000) $2 Avg Close $44.28 Range $40.58 - $47.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,495	$6,926	$309.53	$290.54 - $330.86
Q3 2025	15,469	$4,879	$295.93	$278.95 - $316.47
Q2 2025	12,401	$3,595	$252.67	$200.22 - $289.84
Q2 2022	28,800	$3,243	$113.02	$101.22 - $124.46
Q1 2022	25,920	$3,533	$133.66	$115.27 - $153.80
Q4 2021	17,280	$2,736	$147.83	$136.71 - $155.72
Q3 2021	15,520	$2,540	$140.29	$130.40 - $151.51
Q2 2021	16,160	$2,514	$139.74	$130.53 - $148.99
Q1 2021	13,920	$2,119	$127.25	$109.49 - $143.03
Q4 2020	5,628	$715	$98.14	$82.75 - $111.83
Q3 2020	5,932	$571	$85.44	$79.00 - $92.62
Q2 2020	5,780	$544	$81.74	$70.76 - $99.77
Q1 2020	6,996	$630	$103.61	$65.60 - $120.06
Q4 2019	8,668	$1,208	$108.67	$93.67 - $118.72
Q3 2019	49,817	$5,863	$95.08	$87.73 - $101.23
Q2 2019	50,200	$5,612	$92.02	$84.61 - $97.81
Q1 2019	49,276	$4,988	$85.34	$78.85 - $89.81
Q4 2018	48,666	$4,751	$87.53	$74.88 - $96.00
Q3 2018	49,395	$5,574	$92.63	$83.41 - $97.31
Q2 2018	52,047	$5,584	$89.02	$83.70 - $93.47
Q1 2018	55,439	$6,097	$91.43	$83.98 - $96.37
Q4 2017	72,296	$7,731	$81.33	$76.25 - $87.14
Q3 2017	75,775	$7,237	$73.66	$70.35 - $76.59
Q2 2017	33,857	$3,095	$68.54	$64.85 - $73.60
Q1 2017	12,785	$1,123	$69.68	$65.58 - $74.23
Q4 2016	12,628	$1,090	$59.89	$51.67 - $68.65
Q3 2015	179	$11	$49.62	$37.93 - $53.49
Q2 2015	179	$12	$49.14	$44.89 - $52.55
Q1 2015	32	$2	$44.28	$40.58 - $47.07