JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,758 Value ($000) $1,211 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,363 Value ($000) $1,376 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,534 Value ($000) $445 Avg Close $252.67 Range $200.22 - $289.84
Q4 2024
Shares 2,500 Value ($000) $599 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,300 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,200 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,300 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 700 Value ($000) $0 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,500 Value ($000) $0 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,107 Value ($000) $1 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,531 Value ($000) $1 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 14,795 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 13,653 Value ($000) $1,427 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 14,227 Value ($000) $1,602 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,122 Value ($000) $971 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 57,600 Value ($000) $9,121 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 95,976 Value ($000) $15,710 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 124,581 Value ($000) $19,377 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 48,700 Value ($000) $7,414 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 55,600 Value ($000) $7,065 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 52,500 Value ($000) $5,054 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 48,383 Value ($000) $4,551 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 70,683 Value ($000) $6,364 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 9,500 Value ($000) $1,324 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 19,000 Value ($000) $2,236 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 7,900 Value ($000) $883 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 7,700 Value ($000) $779 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 86,500 Value ($000) $8,444 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 22,000 Value ($000) $2,482 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 9,100 Value ($000) $948 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 10,000 Value ($000) $1,100 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 35,500 Value ($000) $3,796 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 9,700 Value ($000) $926 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 116,400 Value ($000) $10,639 Avg Close $68.54 Range $64.85 - $73.60
Q2 2016
Shares 30,400 Value ($000) $1,889 Avg Close $48.33 Range $44.15 - $51.23
Q4 2015
Shares 171,000 Value ($000) $11,291 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 74,200 Value ($000) $4,524 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 130,625 Value ($000) $8,851 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 24,100 Value ($000) $1,460 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 268,831 Value ($000) $16,823 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 102,900 Value ($000) $6,199 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 189,800 Value ($000) $10,936 Avg Close $41.19 Range $38.82 - $44.74
Q4 2013
Shares 365,000 Value ($000) $21,345 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 197,400 Value ($000) $10,204 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 101,300 Value ($000) $5,348 Avg Close $36.24 Range $32.83 - $39.86