JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,914 Value ($000) $31,550 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 57,887 Value ($000) $18,259 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 119,560 Value ($000) $34,662 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 108,284 Value ($000) $26,990 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 169,238 Value ($000) $40,568 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 119,341 Value ($000) $25,164 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 137,959 Value ($000) $27,904 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 120,430 Value ($000) $24,122 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 430,833 Value ($000) $73,285 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 164,341 Value ($000) $23,833 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 62,442 Value ($000) $9,082 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 62,401 Value ($000) $8 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 63,604 Value ($000) $9 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 307,148 Value ($000) $32,097 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 197,678 Value ($000) $22,261 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 443,129 Value ($000) $60,407 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 266,609 Value ($000) $42,218 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 73,415 Value ($000) $12,018 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 111,994 Value ($000) $17,419 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 381,823 Value ($000) $58,125 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 163,182 Value ($000) $20,736 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 69,526 Value ($000) $6,693 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 95,030 Value ($000) $8,938 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 42,214 Value ($000) $3,801 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 34 Value ($000) $5 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 38,387 Value ($000) $4,517 Avg Close $95.08 Range $87.73 - $101.23
Q1 2019
Shares 74,688 Value ($000) $7,561 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 58,626 Value ($000) $5,723 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 34,817 Value ($000) $3,929 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 180,678 Value ($000) $18,827 Avg Close $89.02 Range $83.70 - $93.47
Q4 2017
Shares 64,648 Value ($000) $6,913 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,498 Value ($000) $239 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,166 Value ($000) $563 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,649 Value ($000) $233 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 82,256 Value ($000) $7,098 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 10,239 Value ($000) $681 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 51,186 Value ($000) $3,181 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 8,903 Value ($000) $527 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 83 Value ($000) $5 Avg Close $49.68 Range $44.66 - $52.67
Q2 2015
Shares 3,200 Value ($000) $217 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,200 Value ($000) $133 Avg Close $44.28 Range $40.58 - $47.07
Q3 2014
Shares 33,772 Value ($000) $2,035 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 3,458 Value ($000) $199 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 26,140 Value ($000) $1,587 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 23,454 Value ($000) $1,371 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 92,684 Value ($000) $4,791 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 3,403 Value ($000) $180 Avg Close $36.24 Range $32.83 - $39.86