JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 136,095 Value ($000) $15,357 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 136,095 Value ($000) $14,181 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 140,252 Value ($000) $15,424 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 140,252 Value ($000) $14,999 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 152,161 Value ($000) $14,533 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 228,650 Value ($000) $20,899 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 191,653 Value ($000) $16,835 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 259,261 Value ($000) $22,371 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 248,177 Value ($000) $16,526 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 253,755 Value ($000) $15,768 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 237,319 Value ($000) $14,054 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 219,298 Value ($000) $14,480 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 117,077 Value ($000) $7,138 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 118,293 Value ($000) $8,015 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 176,320 Value ($000) $10,681 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 176,725 Value ($000) $11,059 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 174,334 Value ($000) $10,502 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 175,106 Value ($000) $10,090 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 169,486 Value ($000) $10,289 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 168,829 Value ($000) $9,873 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 227,283 Value ($000) $11,748 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 327,876 Value ($000) $17,308 Avg Close $36.24 Range $32.83 - $39.86