JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,183 Value ($000) $18,748 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 59,473 Value ($000) $18,760 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 60,441 Value ($000) $17,522 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 60,715 Value ($000) $14,893 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 60,715 Value ($000) $15 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 67,501 Value ($000) $14 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 70,301 Value ($000) $14 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 78,008 Value ($000) $16 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 93,975 Value ($000) $16 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 93,188 Value ($000) $14 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 87,503 Value ($000) $13 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 86,549 Value ($000) $11 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 84,722 Value ($000) $11 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 81,952 Value ($000) $8,564 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 78,954 Value ($000) $8,891 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 271,678 Value ($000) $37,035 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 269,758 Value ($000) $42,716 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 261,190 Value ($000) $42,754 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 74,247 Value ($000) $11,548 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 136,134 Value ($000) $20,724 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 134,496 Value ($000) $17,090 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 154,122 Value ($000) $14,837 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 144,906 Value ($000) $13,630 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 77,182 Value ($000) $6,949 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 73,961 Value ($000) $10,310 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 73,241 Value ($000) $8,620 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 73,241 Value ($000) $8,188 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 84,088 Value ($000) $8,512 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,502,479 Value ($000) $146,672 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 956,044 Value ($000) $107,880 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,316,543 Value ($000) $137,183 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 256,674 Value ($000) $28,227 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 159,644 Value ($000) $17,073 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 416,027 Value ($000) $39,734 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 419,892 Value ($000) $38,377 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 133,216 Value ($000) $11,702 Avg Close $69.68 Range $65.58 - $74.23
Q3 2016
Shares 1,967,765 Value ($000) $131,033 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,967,765 Value ($000) $122,276 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,942,765 Value ($000) $115,051 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 290,920 Value ($000) $19,209 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 126,620 Value ($000) $7,720 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 126,620 Value ($000) $8,863 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 126,620 Value ($000) $7,670 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 126,620 Value ($000) $7,924 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 126,620 Value ($000) $7,628 Avg Close $43.13 Range $40.56 - $45.64
Q1 2014
Shares 126,620 Value ($000) $7,687 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 126,620 Value ($000) $7,404 Avg Close $39.63 Range $36.35 - $42.36