JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,214 Value ($000) $252,045 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 825,787 Value ($000) $260,478 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 955,538 Value ($000) $277,020 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,013,605 Value ($000) $248,637 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,027,602 Value ($000) $246,326 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,041,003 Value ($000) $219,506 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,051,777 Value ($000) $212,732 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,193,244 Value ($000) $239,007 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,231,724 Value ($000) $209,516 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,237,530 Value ($000) $179,467 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,245,153 Value ($000) $181,095 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,255,451 Value ($000) $163,598 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,315,577 Value ($000) $176,419 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,244,650 Value ($000) $130,065 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,126,546 Value ($000) $126,860 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,110,745 Value ($000) $151,417 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,106,417 Value ($000) $175,202 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,057,220 Value ($000) $173,056 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,054,407 Value ($000) $164,003 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,010,999 Value ($000) $153,904 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 916,760 Value ($000) $116,493 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 897,429 Value ($000) $86,395 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 901,380 Value ($000) $84,783 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 924,002 Value ($000) $83,188 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,160,750 Value ($000) $161,808 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,170,887 Value ($000) $137,802 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,176,751 Value ($000) $131,561 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,177,834 Value ($000) $119,232 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,137,843 Value ($000) $111,077 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,136,448 Value ($000) $128,236 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,135,198 Value ($000) $118,287 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,131,722 Value ($000) $124,455 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,132,902 Value ($000) $121,152 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,111,563 Value ($000) $106,166 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,095,707 Value ($000) $100,148 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,041,434 Value ($000) $91,479 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,013,203 Value ($000) $87,429 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,015,348 Value ($000) $67,612 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 967,040 Value ($000) $60,092 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 952,415 Value ($000) $56,402 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 931,040 Value ($000) $61,476 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 917,070 Value ($000) $55,914 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 926,553 Value ($000) $62,783 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 944,200 Value ($000) $57,199 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,063,416 Value ($000) $66,549 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,063,941 Value ($000) $64,091 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,067,823 Value ($000) $61,528 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,043,527 Value ($000) $63,352 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,067,877 Value ($000) $62,449 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,075,266 Value ($000) $55,581 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,067,871 Value ($000) $56,373 Avg Close $36.24 Range $32.83 - $39.86