JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,001 Value ($000) $77,655 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 107,700 Value ($000) $33,972 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 104,400 Value ($000) $30,267 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 99,900 Value ($000) $24,505 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 250,100 Value ($000) $59,951 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 285,900 Value ($000) $60,285 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 270,000 Value ($000) $54,610 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 148,200 Value ($000) $29,684 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 22,000 Value ($000) $3,742 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 40,100 Value ($000) $5,815 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 41,500 Value ($000) $6,036 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 47,300 Value ($000) $6,164 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 17,800 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 24,500 Value ($000) $2,560 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 21,900 Value ($000) $2,466 Avg Close $113.02 Range $101.22 - $124.46

Q4 2021

Shares 36,700 Value ($000) $5,811 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 40,400 Value ($000) $6,613 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 38,900 Value ($000) $6,051 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 27,700 Value ($000) $4,217 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 35,400 Value ($000) $4,498 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 42,400 Value ($000) $4,082 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 45,600 Value ($000) $4,289 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 28,700 Value ($000) $2,584 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 11,400 Value ($000) $1,589 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 32,100 Value ($000) $3,778 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 29,000 Value ($000) $3,242 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 39,200 Value ($000) $3,968 Avg Close $85.34 Range $78.85 - $89.81

Q3 2018

Shares 44,900 Value ($000) $5,067 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 57,900 Value ($000) $6,033 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 53,300 Value ($000) $5,861 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 100,800 Value ($000) $10,780 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 115,600 Value ($000) $11,041 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 113,300 Value ($000) $10,356 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 134,300 Value ($000) $11,797 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 141,800 Value ($000) $12,236 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 175,200 Value ($000) $11,667 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 166,400 Value ($000) $10,340 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 182,900 Value ($000) $10,831 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 202,100 Value ($000) $13,345 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 196,900 Value ($000) $12,005 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 173,100 Value ($000) $11,729 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 181,000 Value ($000) $10,965 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 191,100 Value ($000) $11,959 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 162,700 Value ($000) $9,801 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 193,300 Value ($000) $11,138 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 665,200 Value ($000) $40,384 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 666,300 Value ($000) $38,965 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 745,400 Value ($000) $38,530 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 752,800 Value ($000) $39,740 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,001	$77,655	$309.53	$290.54 - $330.86
Q3 2025	107,700	$33,972	$295.93	$278.95 - $316.47
Q2 2025	104,400	$30,267	$252.67	$200.22 - $289.84
Q1 2025	99,900	$24,505	$250.91	$220.72 - $275.86
Q4 2024	250,100	$59,951	$228.03	$198.89 - $249.04
Q3 2024	285,900	$60,285	$204.96	$185.80 - $219.46
Q2 2024	270,000	$54,610	$189.18	$173.46 - $199.28
Q1 2024	148,200	$29,684	$173.61	$158.11 - $193.16
Q4 2023	22,000	$3,742	$144.89	$129.30 - $163.25
Q3 2023	40,100	$5,815	$142.31	$134.29 - $151.32
Q2 2023	41,500	$6,036	$129.66	$119.02 - $137.67
Q1 2023	47,300	$6,164	$128.16	$115.18 - $135.05
Q4 2022	17,800	$2	$117.65	$94.06 - $128.78
Q3 2022	24,500	$2,560	$105.62	$96.10 - $114.36
Q2 2022	21,900	$2,466	$113.02	$101.22 - $124.46
Q4 2021	36,700	$5,811	$147.83	$136.71 - $155.72
Q3 2021	40,400	$6,613	$140.29	$130.40 - $151.51
Q2 2021	38,900	$6,051	$139.74	$130.53 - $148.99
Q1 2021	27,700	$4,217	$127.25	$109.49 - $143.03
Q4 2020	35,400	$4,498	$98.14	$82.75 - $111.83
Q3 2020	42,400	$4,082	$85.44	$79.00 - $92.62
Q2 2020	45,600	$4,289	$81.74	$70.76 - $99.77
Q1 2020	28,700	$2,584	$103.61	$65.60 - $120.06
Q4 2019	11,400	$1,589	$108.67	$93.67 - $118.72
Q3 2019	32,100	$3,778	$95.08	$87.73 - $101.23
Q2 2019	29,000	$3,242	$92.02	$84.61 - $97.81
Q1 2019	39,200	$3,968	$85.34	$78.85 - $89.81
Q3 2018	44,900	$5,067	$92.63	$83.41 - $97.31
Q2 2018	57,900	$6,033	$89.02	$83.70 - $93.47
Q1 2018	53,300	$5,861	$91.43	$83.98 - $96.37
Q4 2017	100,800	$10,780	$81.33	$76.25 - $87.14
Q3 2017	115,600	$11,041	$73.66	$70.35 - $76.59
Q2 2017	113,300	$10,356	$68.54	$64.85 - $73.60
Q1 2017	134,300	$11,797	$69.68	$65.58 - $74.23
Q4 2016	141,800	$12,236	$59.89	$51.67 - $68.65
Q3 2016	175,200	$11,667	$50.85	$45.82 - $52.95
Q2 2016	166,400	$10,340	$48.33	$44.15 - $51.23
Q1 2016	182,900	$10,831	$44.86	$40.33 - $49.26
Q4 2015	202,100	$13,345	$49.68	$44.66 - $52.67
Q3 2015	196,900	$12,005	$49.62	$37.93 - $53.49
Q2 2015	173,100	$11,729	$49.14	$44.89 - $52.55
Q1 2015	181,000	$10,965	$44.28	$40.58 - $47.07
Q4 2014	191,100	$11,959	$44.70	$40.31 - $47.17
Q3 2014	162,700	$9,801	$43.13	$40.56 - $45.64
Q2 2014	193,300	$11,138	$41.19	$38.82 - $44.74
Q1 2014	665,200	$40,384	$42.08	$39.47 - $44.77
Q4 2013	666,300	$38,965	$39.63	$36.35 - $42.36
Q3 2013	745,400	$38,530	$38.52	$35.95 - $40.89
Q2 2013	752,800	$39,740	$36.24	$32.83 - $39.86