JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,407 Value ($000) $1,297 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 10,907 Value ($000) $1,228 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 10,907 Value ($000) $1,487 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 426,398 Value ($000) $67,520 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 422,998 Value ($000) $69,241 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 421,600 Value ($000) $65,576 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 421,600 Value ($000) $64,180 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 366,600 Value ($000) $46,584 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 262,000 Value ($000) $25,223 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 262,000 Value ($000) $24,644 Avg Close $81.74 Range $70.76 - $99.77

Q4 2016

Shares 1,782,084 Value ($000) $153,776 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 950,750 Value ($000) $63,310 Avg Close $50.85 Range $45.82 - $52.95

Q2 2013

Shares 400,000 Value ($000) $21,116 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,407	$1,297	$105.62	$96.10 - $114.36
Q2 2022	10,907	$1,228	$113.02	$101.22 - $124.46
Q1 2022	10,907	$1,487	$133.66	$115.27 - $153.80
Q4 2021	426,398	$67,520	$147.83	$136.71 - $155.72
Q3 2021	422,998	$69,241	$140.29	$130.40 - $151.51
Q2 2021	421,600	$65,576	$139.74	$130.53 - $148.99
Q1 2021	421,600	$64,180	$127.25	$109.49 - $143.03
Q4 2020	366,600	$46,584	$98.14	$82.75 - $111.83
Q3 2020	262,000	$25,223	$85.44	$79.00 - $92.62
Q2 2020	262,000	$24,644	$81.74	$70.76 - $99.77
Q4 2016	1,782,084	$153,776	$59.89	$51.67 - $68.65
Q3 2016	950,750	$63,310	$50.85	$45.82 - $52.95
Q2 2013	400,000	$21,116	$36.24	$32.83 - $39.86