Ticker: JPM CUSIP: 46625H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,476 | $18,520 | $309.53 | $290.54 - $330.86 |
| Q3 2025 | 55,967 | $17,654 | $295.93 | $278.95 - $316.47 |
| Q2 2025 | 52,566 | $15,239 | $252.67 | $200.22 - $289.84 |
| Q1 2025 | 65,219 | $15,998 | $250.91 | $220.72 - $275.86 |
| Q4 2024 | 68,798 | $16,492 | $228.03 | $198.89 - $249.04 |
| Q3 2024 | 38,218 | $8,059 | $204.96 | $185.80 - $219.46 |
| Q2 2024 | 42,325 | $8,561 | $189.18 | $173.46 - $199.28 |
| Q1 2024 | 50,860 | $10,187 | $173.61 | $158.11 - $193.16 |
| Q4 2023 | 42,408 | $7,214 | $144.89 | $129.30 - $163.25 |
| Q3 2023 | 39,731 | $5,762 | $142.31 | $134.29 - $151.32 |
| Q2 2023 | 132,543 | $19,277 | $129.66 | $119.02 - $137.67 |
| Q1 2023 | 131,321 | $17,112 | $128.16 | $115.18 - $135.05 |
| Q4 2022 | 132,705 | $17,796 | $117.65 | $94.06 - $128.78 |
| Q3 2022 | 142,910 | $14,934,095 | $105.62 | $96.10 - $114.36 |
| Q2 2022 | 145,340 | $16,367 | $113.02 | $101.22 - $124.46 |
| Q1 2022 | 146,969 | $20,035 | $133.66 | $115.27 - $153.80 |
| Q4 2021 | 156,302 | $24,750 | $147.83 | $136.71 - $155.72 |
| Q3 2021 | 127,199 | $20,821 | $140.29 | $130.40 - $151.51 |
| Q2 2021 | 127,326 | $19,804 | $139.74 | $130.53 - $148.99 |
| Q1 2021 | 135,148 | $20,574 | $127.25 | $109.49 - $143.03 |
| Q4 2020 | 138,485 | $17,597 | $98.14 | $82.75 - $111.83 |
| Q3 2020 | 137,294 | $13,217 | $85.44 | $79.00 - $92.62 |
| Q2 2020 | 133,763 | $12,582 | $81.74 | $70.76 - $99.77 |
| Q1 2020 | 129,308 | $11,642 | $103.61 | $65.60 - $120.06 |
| Q4 2019 | 152,250 | $21,224 | $108.67 | $93.67 - $118.72 |
| Q3 2019 | 153,060 | $18,014 | $95.08 | $87.73 - $101.23 |
| Q2 2019 | 143,826 | $16,080 | $92.02 | $84.61 - $97.81 |
| Q1 2019 | 143,990 | $14,576 | $85.34 | $78.85 - $89.81 |
| Q4 2018 | 161,727 | $15,788 | $87.53 | $74.88 - $96.00 |
| Q3 2018 | 154,116 | $17,390 | $92.63 | $83.41 - $97.31 |
| Q2 2018 | 179,503 | $18,704 | $89.02 | $83.70 - $93.47 |
| Q1 2018 | 177,606 | $19,531 | $91.43 | $83.98 - $96.37 |
| Q4 2017 | 173,628 | $18,568 | $81.33 | $76.25 - $87.14 |
| Q3 2017 | 161,709 | $15,445 | $73.66 | $70.35 - $76.59 |
| Q2 2017 | 167,848 | $15,341 | $68.54 | $64.85 - $73.60 |
| Q1 2017 | 169,737 | $14,910 | $69.68 | $65.58 - $74.23 |
| Q4 2016 | 59,218 | $5,110 | $59.89 | $51.67 - $68.65 |
| Q3 2016 | 48,968 | $3,261 | $50.85 | $45.82 - $52.95 |
| Q2 2016 | 55,861 | $3,471 | $48.33 | $44.15 - $51.23 |
| Q1 2016 | 50,245 | $2,976 | $44.86 | $40.33 - $49.26 |
| Q4 2015 | 45,705 | $3,018 | $49.68 | $44.66 - $52.67 |
| Q3 2015 | 43,699 | $2,664 | $49.62 | $37.93 - $53.49 |
| Q2 2015 | 34,998 | $2,371 | $49.14 | $44.89 - $52.55 |
| Q1 2015 | 37,598 | $2,278 | $44.28 | $40.58 - $47.07 |
| Q4 2014 | 39,468 | $2,470 | $44.70 | $40.31 - $47.17 |
| Q3 2014 | 290,384 | $17,493 | $43.13 | $40.56 - $45.64 |
| Q2 2014 | 297,702 | $17,154 | $41.19 | $38.82 - $44.74 |
| Q1 2014 | 283,334 | $17,201 | $42.08 | $39.47 - $44.77 |
| Q4 2013 | 268,196 | $15,684 | $39.63 | $36.35 - $42.36 |