JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,416 Value ($000) $1,298 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,399 Value ($000) $1,138 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,341 Value ($000) $1,080 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 6,947 Value ($000) $1,391 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,394 Value ($000) $1,088 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,125 Value ($000) $888 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,796 Value ($000) $1,279 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,494 Value ($000) $977 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,076 Value ($000) $412 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 2,850 Value ($000) $321 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,850 Value ($000) $389 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 7,426 Value ($000) $1,176 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,826 Value ($000) $626 Avg Close $140.29 Range $130.40 - $151.51
Q2 2020
Shares 2,203 Value ($000) $207 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 5,884 Value ($000) $820 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,631 Value ($000) $663 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,544 Value ($000) $284 Avg Close $92.02 Range $84.61 - $97.81