JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,345 Value ($000) $8,233 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 34,345 Value ($000) $7,242 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 30,110 Value ($000) $6,090 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 28,085 Value ($000) $5,625 Avg Close $173.61 Range $158.11 - $193.16
Q3 2021
Shares 131,243 Value ($000) $21,483 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 104,984 Value ($000) $16,329 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,673 Value ($000) $559 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 34,137 Value ($000) $4,289 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 28,658 Value ($000) $2,759 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 31,836 Value ($000) $2,994 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 28,658 Value ($000) $2,580 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 97,850 Value ($000) $13,640 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 34,050 Value ($000) $4,007 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 34,050 Value ($000) $3,807 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 34,050 Value ($000) $3,447 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 34,050 Value ($000) $3,324 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 34,050 Value ($000) $3,842 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 33,758 Value ($000) $3,518 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 34,170 Value ($000) $3,758 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 38,432 Value ($000) $4,110 Avg Close $81.33 Range $76.25 - $87.14