JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,150 Value ($000) $490 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,150 Value ($000) $480 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,150 Value ($000) $400 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,150 Value ($000) $303 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,150 Value ($000) $296 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,150 Value ($000) $284 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,625 Value ($000) $1,063 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,825 Value ($000) $921 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 8,075 Value ($000) $903 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,050 Value ($000) $612 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 8,050 Value ($000) $786 Avg Close $87.53 Range $74.88 - $96.00