JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 39,476 Value ($000) $6,140 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 38,694 Value ($000) $5,890 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 37,492 Value ($000) $4,764 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 36,000 Value ($000) $3,465 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 35,376 Value ($000) $3,327 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 15,129 Value ($000) $2,108 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 13,086 Value ($000) $1,540,091 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 13,944 Value ($000) $1,558,939 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 14,787 Value ($000) $1,496 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 14,670 Value ($000) $1,432 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 34,157 Value ($000) $3,854 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 37,490 Value ($000) $3,906 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 35,751 Value ($000) $3,931 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 17,378 Value ($000) $1,858 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 16,774 Value ($000) $1,602 Avg Close $73.66 Range $70.35 - $76.59