JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,365 Value ($000) $3,243 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,265 Value ($000) $620 Avg Close $129.66 Range $119.02 - $137.67

Q1 2018

Shares 132,564 Value ($000) $14,578 Avg Close $91.43 Range $83.98 - $96.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,365	$3,243	$142.31	$134.29 - $151.32
Q2 2023	4,265	$620	$129.66	$119.02 - $137.67
Q1 2018	132,564	$14,578	$91.43	$83.98 - $96.37