JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,497 Value ($000) $2,416 Avg Close $309.53 Range $290.54 - $330.86

Q1 2025

Shares 2,754 Value ($000) $676 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 12,373 Value ($000) $2,966 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 21,717 Value ($000) $4,579 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 19,275 Value ($000) $3,899 Avg Close $189.18 Range $173.46 - $199.28

Q3 2023

Shares 16,909 Value ($000) $2,452 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 10,324 Value ($000) $1,502 Avg Close $129.66 Range $119.02 - $137.67

Q1 2020

Shares 3,264 Value ($000) $294 Avg Close $103.61 Range $65.60 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,497	$2,416	$309.53	$290.54 - $330.86
Q1 2025	2,754	$676	$250.91	$220.72 - $275.86
Q4 2024	12,373	$2,966	$228.03	$198.89 - $249.04
Q3 2024	21,717	$4,579	$204.96	$185.80 - $219.46
Q2 2024	19,275	$3,899	$189.18	$173.46 - $199.28
Q3 2023	16,909	$2,452	$142.31	$134.29 - $151.32
Q2 2023	10,324	$1,502	$129.66	$119.02 - $137.67
Q1 2020	3,264	$294	$103.61	$65.60 - $120.06