JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,586 Value ($000) $3,411 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 11,166 Value ($000) $3,522 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,770 Value ($000) $3,122 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 11,060 Value ($000) $2,713 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 11,508 Value ($000) $2,759 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 11,744 Value ($000) $2,476 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 12,098 Value ($000) $2,447 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 11,454 Value ($000) $2,294 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,715 Value ($000) $1,993 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 11,414 Value ($000) $1,655 Avg Close $142.31 Range $134.29 - $151.32
Q2 2021
Shares 1,311 Value ($000) $204 Avg Close $139.74 Range $130.53 - $148.99
Q2 2019
Shares 1,102 Value ($000) $123 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,230 Value ($000) $125 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 550 Value ($000) $54 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 854 Value ($000) $96 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 709 Value ($000) $74 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 709 Value ($000) $78 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 109 Value ($000) $76 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 794 Value ($000) $76 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 794 Value ($000) $73 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,064 Value ($000) $93 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,571 Value ($000) $136 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,164 Value ($000) $78 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,164 Value ($000) $72 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 403 Value ($000) $24 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 403 Value ($000) $27 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 100 Value ($000) $6 Avg Close $49.62 Range $37.93 - $53.49
Q1 2015
Shares 43 Value ($000) $3 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,243 Value ($000) $78 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 43 Value ($000) $3 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 43 Value ($000) $2 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 43 Value ($000) $3 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 43 Value ($000) $3 Avg Close $39.63 Range $36.35 - $42.36
Q2 2013
Shares 80 Value ($000) $4 Avg Close $36.24 Range $32.83 - $39.86