JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,496 Value ($000) $4,993 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,079 Value ($000) $5,387 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 16,962 Value ($000) $4,917 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 16,879 Value ($000) $4,140 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 16,052 Value ($000) $3,848 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 15,243 Value ($000) $3,156 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 13,487 Value ($000) $2,767 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 14,510 Value ($000) $2,468 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 14,510 Value ($000) $2,468 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 14,490 Value ($000) $2,101 Avg Close $142.31 Range $134.29 - $151.32
Q1 2017
Shares 3,769 Value ($000) $325 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,696 Value ($000) $309 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,753 Value ($000) $250 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,990 Value ($000) $124 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,457 Value ($000) $146 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 4,214 Value ($000) $278 Avg Close $49.68 Range $44.66 - $52.67