JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,979 Value ($000) $14,171 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 46,005 Value ($000) $14,511 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 46,932 Value ($000) $13,606 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 46,584 Value ($000) $11,427 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 47,343 Value ($000) $11,349 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 45,810 Value ($000) $9,660 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 45,230 Value ($000) $9,148 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 43,712 Value ($000) $8,756 Avg Close $173.61 Range $158.11 - $193.16
Q3 2023
Shares 9,334 Value ($000) $1,354 Avg Close $142.31 Range $134.29 - $151.32
Q4 2021
Shares 2,761 Value ($000) $437 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,761 Value ($000) $452 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,583 Value ($000) $402 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,243 Value ($000) $341 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,243 Value ($000) $285 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,419 Value ($000) $233 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,419 Value ($000) $228 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,527 Value ($000) $318 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,579 Value ($000) $499 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,637 Value ($000) $311 Avg Close $95.08 Range $87.73 - $101.23
Q1 2019
Shares 2,418 Value ($000) $245 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,418 Value ($000) $236 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,418 Value ($000) $273 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,418 Value ($000) $252 Avg Close $89.02 Range $83.70 - $93.47
Q3 2015
Shares 2,161 Value ($000) $132 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,161 Value ($000) $146 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,161 Value ($000) $70 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,421 Value ($000) $89 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,332 Value ($000) $80 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 597 Value ($000) $34 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 657 Value ($000) $40 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,441 Value ($000) $201 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 3,551 Value ($000) $184 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 2,944 Value ($000) $155 Avg Close $36.24 Range $32.83 - $39.86