JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,700 Value ($000) $12,148 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 37,440 Value ($000) $11,810 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 37,857 Value ($000) $10,975 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 39,662 Value ($000) $9,729 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 40,759 Value ($000) $9,770 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 42,670 Value ($000) $8,997 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 42,338 Value ($000) $8,563 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 41,432 Value ($000) $8,299 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 41,557 Value ($000) $7,325 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 41,044 Value ($000) $5,952 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 41,068 Value ($000) $6,455 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 40,987 Value ($000) $5,787 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 39,873 Value ($000) $5,347 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 40,333 Value ($000) $4,214 Avg Close $105.62 Range $96.10 - $114.36
Q2 2014
Shares 7,659 Value ($000) $441 Avg Close $41.19 Range $38.82 - $44.74