JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,822 Value ($000) $59,876 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 188,895 Value ($000) $59,583 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 192,827 Value ($000) $55,902 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 144,513 Value ($000) $35,449 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 148,521 Value ($000) $35,602 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 150,176 Value ($000) $31,666 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 147,260 Value ($000) $29,785 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 148,605 Value ($000) $29,766 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 149,491 Value ($000) $25,428 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 150,952 Value ($000) $21,891 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 152,697 Value ($000) $22,208 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 149,601 Value ($000) $19,495 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 150,900 Value ($000) $20,236 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 150,429 Value ($000) $15,719 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 183,521 Value ($000) $20,667 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 184,610 Value ($000) $25,166 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 181,922 Value ($000) $28,807 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 179,519 Value ($000) $29,385 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 179,808 Value ($000) $27,968 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 178,472 Value ($000) $27,169 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 177,281 Value ($000) $22,527 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 181,166 Value ($000) $17,441 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 186,928 Value ($000) $17,582 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 183,845 Value ($000) $16,552 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 179,205 Value ($000) $24,981 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 177,478 Value ($000) $20,887 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 177,694 Value ($000) $19,866 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 171,210 Value ($000) $17,332 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 175,986 Value ($000) $17,180 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 169,264 Value ($000) $19,100 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 179,930 Value ($000) $18,749 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 176,502 Value ($000) $19,410 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 144,517 Value ($000) $15,455 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 147,645 Value ($000) $14,102 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 148,804 Value ($000) $13,601 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 143,725 Value ($000) $12,625 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 141,865 Value ($000) $12,242 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 159,407 Value ($000) $10,616 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 202,995 Value ($000) $12,614 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 186,547 Value ($000) $11,047 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 183,975 Value ($000) $12,148 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 164,145 Value ($000) $10,008 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 139,766 Value ($000) $9,471 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 132,188 Value ($000) $8,008 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 120,189 Value ($000) $7,521 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 107,202 Value ($000) $6,458 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 100,415 Value ($000) $5,786 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 90,329 Value ($000) $5,484 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 85,317 Value ($000) $4,989 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 87,344 Value ($000) $4,515 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 73,275 Value ($000) $3,868 Avg Close $36.24 Range $32.83 - $39.86