JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015,553 Value ($000) $327,231 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,174,239 Value ($000) $370,390 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,241,969 Value ($000) $360,059 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 431,993 Value ($000) $105,968 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 442,877 Value ($000) $106,162 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 461,964 Value ($000) $97,410 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 488,926 Value ($000) $98,890 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 565,539 Value ($000) $113,277 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 590,838 Value ($000) $100,502 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 658,366 Value ($000) $95,476 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 713,244 Value ($000) $103,734 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 867,558 Value ($000) $113,051 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,004,535 Value ($000) $134,708 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,045,220 Value ($000) $109,225 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,055,128 Value ($000) $118,818 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,092,412 Value ($000) $285,238 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,226,676 Value ($000) $352,594 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,154,479 Value ($000) $352,667 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,268,161 Value ($000) $352,790 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,215,074 Value ($000) $337,186 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,850,298 Value ($000) $362,120 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,680,952 Value ($000) $254,565 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,711,395 Value ($000) $254,999 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,796,776 Value ($000) $252,816 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,394,664 Value ($000) $612,582 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,253,066 Value ($000) $500,547 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,223,119 Value ($000) $472,017 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,006,640 Value ($000) $405,596 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,830,537 Value ($000) $373,894 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,767,034 Value ($000) $425,076 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,711,681 Value ($000) $386,734 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,021,373 Value ($000) $332,156 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,924,019 Value ($000) $312,714 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,572,581 Value ($000) $245,707 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,427,446 Value ($000) $221,869 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,607,271 Value ($000) $229,023 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,654,280 Value ($000) $229,018 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,764,874 Value ($000) $182,859 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,838,707 Value ($000) $176,397 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,693,318 Value ($000) $159,477 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,454,874 Value ($000) $162,084 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,310,634 Value ($000) $140,872 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,218,986 Value ($000) $150,418 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,039,687 Value ($000) $128,682 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,981,497 Value ($000) $129,667 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,078,106 Value ($000) $125,213 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,973,408 Value ($000) $113,704 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,757,995 Value ($000) $106,722 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,626,410 Value ($000) $94,961 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,476,361 Value ($000) $76,299 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,302,786 Value ($000) $68,779 Avg Close $36.24 Range $32.83 - $39.86