JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,606 Value ($000) $18 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 57,906 Value ($000) $18 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 63,271 Value ($000) $18 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 107,993 Value ($000) $26 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 108,928 Value ($000) $26 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 109,274 Value ($000) $23 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 114,874 Value ($000) $23 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 122,095 Value ($000) $24 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 139,495 Value ($000) $24 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 164,241 Value ($000) $24 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 181,253 Value ($000) $26 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 219,987 Value ($000) $29 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 297,587 Value ($000) $40 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 290,467 Value ($000) $30,354 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 263,863 Value ($000) $29,714 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 208,653 Value ($000) $28,444 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 277,999 Value ($000) $44,021 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 290,809 Value ($000) $47,603 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 295,409 Value ($000) $45,948 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 345,759 Value ($000) $52,635 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 375,312 Value ($000) $47,691 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 378,712 Value ($000) $36,459 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 334,046 Value ($000) $31,420 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 347,506 Value ($000) $31,286 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 364,526 Value ($000) $50,815 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 495,156 Value ($000) $58,275 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 506,536 Value ($000) $56,631 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 576,377 Value ($000) $58,347 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 544,316 Value ($000) $53,136 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 525,282 Value ($000) $59,273 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 566,192 Value ($000) $58,997 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 591,112 Value ($000) $65,005 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 603,734 Value ($000) $64,563 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 755,489 Value ($000) $72,157 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 755,489 Value ($000) $69,052 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 850,679 Value ($000) $74,724 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,024,239 Value ($000) $88,382 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,242,608 Value ($000) $82,745 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,243,008 Value ($000) $77,241 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,327,708 Value ($000) $78,627 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,361,448 Value ($000) $89,896 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,454,248 Value ($000) $88,666 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,603,758 Value ($000) $108,671 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,686,128 Value ($000) $102,146 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,687,218 Value ($000) $105,586 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,683,018 Value ($000) $101,385 Avg Close $43.13 Range $40.56 - $45.64