JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,457 Value ($000) $7,558 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 22,550 Value ($000) $7,113 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 22,375 Value ($000) $6,487 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 22,526 Value ($000) $5,526 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 21,773 Value ($000) $5,219 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 20,861 Value ($000) $4,399 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 19,917 Value ($000) $4,028 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 19,371 Value ($000) $3,880 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 18,843 Value ($000) $3,205 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 18,811 Value ($000) $2,728 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 33,105 Value ($000) $4,815 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 33,629 Value ($000) $4,382 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 34,623 Value ($000) $4,643 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 34,717 Value ($000) $3,628 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 35,072 Value ($000) $3,949 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 37,754 Value ($000) $5,147 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 37,698 Value ($000) $5,969 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 37,105 Value ($000) $6,074 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 38,163 Value ($000) $5,936 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 35,255 Value ($000) $5,367 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 33,107 Value ($000) $4,207 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 4,708 Value ($000) $443 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,908 Value ($000) $352 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,891 Value ($000) $682 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,899 Value ($000) $577 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,063 Value ($000) $566 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,854 Value ($000) $491 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,979 Value ($000) $388 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,829 Value ($000) $545 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,979 Value ($000) $519 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,979 Value ($000) $548 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,979 Value ($000) $532 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,479 Value ($000) $428 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,079 Value ($000) $281 Avg Close $68.54 Range $64.85 - $73.60