JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $460 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,427 Value ($000) $450 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,427 Value ($000) $414 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,427 Value ($000) $350 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,531 Value ($000) $367 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,441 Value ($000) $304 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,441 Value ($000) $291 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,445 Value ($000) $289 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,452 Value ($000) $247 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,497 Value ($000) $217 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,497 Value ($000) $218 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 1,497 Value ($000) $201 Avg Close $117.65 Range $94.06 - $128.78
Q1 2022
Shares 1,668 Value ($000) $227 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,787 Value ($000) $299 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,970 Value ($000) $334 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,970 Value ($000) $317 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,086 Value ($000) $336 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,925 Value ($000) $245 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,994 Value ($000) $207 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,819 Value ($000) $284 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,282 Value ($000) $301 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,097 Value ($000) $432 Avg Close $108.67 Range $93.67 - $118.72
Q3 2018
Shares 3,252 Value ($000) $366 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,550 Value ($000) $266 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,632 Value ($000) $287 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,003 Value ($000) $436 Avg Close $81.33 Range $76.25 - $87.14
Q2 2016
Shares 3,685 Value ($000) $236 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,685 Value ($000) $221 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 4,157 Value ($000) $274 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 3,562 Value ($000) $240 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 3,737 Value ($000) $254 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 3,737 Value ($000) $240 Avg Close $44.28 Range $40.58 - $47.07