JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,187 Value ($000) $141,193 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 445,267 Value ($000) $140 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 437,514 Value ($000) $127 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 364,114 Value ($000) $89 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 455,314 Value ($000) $109 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 476,214 Value ($000) $100 Avg Close $204.96 Range $185.80 - $219.46
Q1 2024
Shares 449,214 Value ($000) $90 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 432,114 Value ($000) $74 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 452,578 Value ($000) $66 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 487,578 Value ($000) $71 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 485,978 Value ($000) $63,328 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 483,578 Value ($000) $64,848 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 517,678 Value ($000) $58,296 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 517,678 Value ($000) $58,296 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 699,978 Value ($000) $95,421 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 805,546 Value ($000) $127,558 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 870,646 Value ($000) $142,516 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 894,292 Value ($000) $139,098 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 930,492 Value ($000) $141,649 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 924,692 Value ($000) $117,501 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 904,292 Value ($000) $87,056 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 877,392 Value ($000) $82,527 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 867,090 Value ($000) $78,064 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 927,461 Value ($000) $129,288 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 951,861 Value ($000) $112,025 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 979,422 Value ($000) $109,499 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,001,422 Value ($000) $101,374 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 800,878 Value ($000) $78,182 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 903,778 Value ($000) $101,982 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 952,433 Value ($000) $99,244 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 980,125 Value ($000) $107,784 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 989,205 Value ($000) $105,786 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 840,364 Value ($000) $80,263 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 835,957 Value ($000) $76,406 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 718,208 Value ($000) $63,087 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 777,184 Value ($000) $67,063 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 866,067 Value ($000) $57,671 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 846,453 Value ($000) $52,599 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 839,660 Value ($000) $49,725 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 736,603 Value ($000) $48,638 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 734,718 Value ($000) $44,796 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 785,476 Value ($000) $53,224 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 843,478 Value ($000) $51,098 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 896,718 Value ($000) $56,117 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 963,762 Value ($000) $58,057 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,040,726 Value ($000) $59,967 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,083,019 Value ($000) $65,750 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,043,879 Value ($000) $61,046 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 1,116,819 Value ($000) $57,728 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 1,211,928 Value ($000) $63,978 Avg Close $36.24 Range $32.83 - $39.86