JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,687 Value ($000) $1,832 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,917 Value ($000) $1,866 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,942 Value ($000) $1,723 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,942 Value ($000) $1,458 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,167 Value ($000) $1,478 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,277 Value ($000) $1,324 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,277 Value ($000) $1,270 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,362 Value ($000) $1,274 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,345 Value ($000) $1,079 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 6,247 Value ($000) $906 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,247 Value ($000) $909 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,347 Value ($000) $827 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 6,347 Value ($000) $851 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 5,877 Value ($000) $614 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 5,762 Value ($000) $649 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 5,510 Value ($000) $751 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 5,300 Value ($000) $839 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 5,275 Value ($000) $863 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 5,275 Value ($000) $820 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 5,439 Value ($000) $828 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 6,639 Value ($000) $844 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 6,150 Value ($000) $592 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,220 Value ($000) $585 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 5,145 Value ($000) $463 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 4,645 Value ($000) $648 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 4,415 Value ($000) $520 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,010 Value ($000) $225 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 2,010 Value ($000) $203 Avg Close $85.34 Range $78.85 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,687	$1,832	$309.53	$290.54 - $330.86
Q3 2025	5,917	$1,866	$295.93	$278.95 - $316.47
Q2 2025	5,942	$1,723	$252.67	$200.22 - $289.84
Q1 2025	5,942	$1,458	$250.91	$220.72 - $275.86
Q4 2024	6,167	$1,478	$228.03	$198.89 - $249.04
Q3 2024	6,277	$1,324	$204.96	$185.80 - $219.46
Q2 2024	6,277	$1,270	$189.18	$173.46 - $199.28
Q1 2024	6,362	$1,274	$173.61	$158.11 - $193.16
Q4 2023	6,345	$1,079	$144.89	$129.30 - $163.25
Q3 2023	6,247	$906	$142.31	$134.29 - $151.32
Q2 2023	6,247	$909	$129.66	$119.02 - $137.67
Q1 2023	6,347	$827	$128.16	$115.18 - $135.05
Q4 2022	6,347	$851	$117.65	$94.06 - $128.78
Q3 2022	5,877	$614	$105.62	$96.10 - $114.36
Q2 2022	5,762	$649	$113.02	$101.22 - $124.46
Q1 2022	5,510	$751	$133.66	$115.27 - $153.80
Q4 2021	5,300	$839	$147.83	$136.71 - $155.72
Q3 2021	5,275	$863	$140.29	$130.40 - $151.51
Q2 2021	5,275	$820	$139.74	$130.53 - $148.99
Q1 2021	5,439	$828	$127.25	$109.49 - $143.03
Q4 2020	6,639	$844	$98.14	$82.75 - $111.83
Q3 2020	6,150	$592	$85.44	$79.00 - $92.62
Q2 2020	6,220	$585	$81.74	$70.76 - $99.77
Q1 2020	5,145	$463	$103.61	$65.60 - $120.06
Q4 2019	4,645	$648	$108.67	$93.67 - $118.72
Q3 2019	4,415	$520	$95.08	$87.73 - $101.23
Q2 2019	2,010	$225	$92.02	$84.61 - $97.81
Q1 2019	2,010	$203	$85.34	$78.85 - $89.81