JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,072 Value ($000) $12,268 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 35,143 Value ($000) $11,085 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 38,255 Value ($000) $11,091 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 38,118 Value ($000) $9,351 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 37,165 Value ($000) $8,909 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 42,494 Value ($000) $8,960 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 42,177 Value ($000) $8,531 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 40,162 Value ($000) $8,044 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 40,117 Value ($000) $6,824 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 40,142 Value ($000) $5,821 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 42,067 Value ($000) $6,118 Avg Close $129.66 Range $119.02 - $137.67
Q1 2022
Shares 85,942 Value ($000) $11,716 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 85,719 Value ($000) $13,574 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 87,212 Value ($000) $14,276 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 86,312 Value ($000) $13,425 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 151,611 Value ($000) $23,080 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 183,224 Value ($000) $23,282 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 135,048 Value ($000) $18,826 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,575 Value ($000) $185 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,391 Value ($000) $603 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,466 Value ($000) $553 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,368 Value ($000) $524 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 174,445 Value ($000) $19,684 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 165,430 Value ($000) $17,238 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 207,342 Value ($000) $22,801 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 254,378 Value ($000) $27,203 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 210,996 Value ($000) $20,152 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 208,535 Value ($000) $19,060 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 212,776 Value ($000) $18,690 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 173,610 Value ($000) $14,981 Avg Close $59.89 Range $51.67 - $68.65