JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,670 Value ($000) $7 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 18,316 Value ($000) $6 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 17,898 Value ($000) $5 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 17,927 Value ($000) $4 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,046 Value ($000) $4 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 18,189 Value ($000) $4 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 18,140 Value ($000) $4 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 18,433 Value ($000) $4 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 18,516 Value ($000) $3 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 18,528 Value ($000) $3 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 18,405 Value ($000) $3 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 18,436 Value ($000) $2 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 17,523 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 15,800 Value ($000) $1,651 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 16,105 Value ($000) $1,814 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 23,297 Value ($000) $3,176 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 23,337 Value ($000) $3,695 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 23,248 Value ($000) $3,805 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 22,623 Value ($000) $3,519 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 22,690 Value ($000) $3,454 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 22,925 Value ($000) $2,913 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 21,128 Value ($000) $2,034 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 21,320 Value ($000) $2,005 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 15,592 Value ($000) $1,404 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 15,617 Value ($000) $2,177 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 15,688 Value ($000) $1,846 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 19,880 Value ($000) $2,223 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 19,580 Value ($000) $1,982 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 19,730 Value ($000) $1,926 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 15,738 Value ($000) $1,776 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 15,568 Value ($000) $1,622 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 15,668 Value ($000) $1,723 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 16,128 Value ($000) $1,725 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 16,003 Value ($000) $1,528 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 15,178 Value ($000) $1,387 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 15,178 Value ($000) $1,333 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 15,078 Value ($000) $1,301 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 15,078 Value ($000) $1,004 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 15,153 Value ($000) $942 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 14,528 Value ($000) $860 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 14,528 Value ($000) $959 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 14,678 Value ($000) $895 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 15,248 Value ($000) $1,033 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 15,398 Value ($000) $933 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 15,263 Value ($000) $955 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 15,538 Value ($000) $936 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 24,578 Value ($000) $1,416 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 25,068 Value ($000) $1,522 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 25,427 Value ($000) $1,487 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 25,727 Value ($000) $1,330 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 25,727 Value ($000) $1,358 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,670	$7	$309.53	$290.54 - $330.86
Q3 2025	18,316	$6	$295.93	$278.95 - $316.47
Q2 2025	17,898	$5	$252.67	$200.22 - $289.84
Q1 2025	17,927	$4	$250.91	$220.72 - $275.86
Q4 2024	18,046	$4	$228.03	$198.89 - $249.04
Q3 2024	18,189	$4	$204.96	$185.80 - $219.46
Q2 2024	18,140	$4	$189.18	$173.46 - $199.28
Q1 2024	18,433	$4	$173.61	$158.11 - $193.16
Q4 2023	18,516	$3	$144.89	$129.30 - $163.25
Q3 2023	18,528	$3	$142.31	$134.29 - $151.32
Q2 2023	18,405	$3	$129.66	$119.02 - $137.67
Q1 2023	18,436	$2	$128.16	$115.18 - $135.05
Q4 2022	17,523	$2	$117.65	$94.06 - $128.78
Q3 2022	15,800	$1,651	$105.62	$96.10 - $114.36
Q2 2022	16,105	$1,814	$113.02	$101.22 - $124.46
Q1 2022	23,297	$3,176	$133.66	$115.27 - $153.80
Q4 2021	23,337	$3,695	$147.83	$136.71 - $155.72
Q3 2021	23,248	$3,805	$140.29	$130.40 - $151.51
Q2 2021	22,623	$3,519	$139.74	$130.53 - $148.99
Q1 2021	22,690	$3,454	$127.25	$109.49 - $143.03
Q4 2020	22,925	$2,913	$98.14	$82.75 - $111.83
Q3 2020	21,128	$2,034	$85.44	$79.00 - $92.62
Q2 2020	21,320	$2,005	$81.74	$70.76 - $99.77
Q1 2020	15,592	$1,404	$103.61	$65.60 - $120.06
Q4 2019	15,617	$2,177	$108.67	$93.67 - $118.72
Q3 2019	15,688	$1,846	$95.08	$87.73 - $101.23
Q2 2019	19,880	$2,223	$92.02	$84.61 - $97.81
Q1 2019	19,580	$1,982	$85.34	$78.85 - $89.81
Q4 2018	19,730	$1,926	$87.53	$74.88 - $96.00
Q3 2018	15,738	$1,776	$92.63	$83.41 - $97.31
Q2 2018	15,568	$1,622	$89.02	$83.70 - $93.47
Q1 2018	15,668	$1,723	$91.43	$83.98 - $96.37
Q4 2017	16,128	$1,725	$81.33	$76.25 - $87.14
Q3 2017	16,003	$1,528	$73.66	$70.35 - $76.59
Q2 2017	15,178	$1,387	$68.54	$64.85 - $73.60
Q1 2017	15,178	$1,333	$69.68	$65.58 - $74.23
Q4 2016	15,078	$1,301	$59.89	$51.67 - $68.65
Q3 2016	15,078	$1,004	$50.85	$45.82 - $52.95
Q2 2016	15,153	$942	$48.33	$44.15 - $51.23
Q1 2016	14,528	$860	$44.86	$40.33 - $49.26
Q4 2015	14,528	$959	$49.68	$44.66 - $52.67
Q3 2015	14,678	$895	$49.62	$37.93 - $53.49
Q2 2015	15,248	$1,033	$49.14	$44.89 - $52.55
Q1 2015	15,398	$933	$44.28	$40.58 - $47.07
Q4 2014	15,263	$955	$44.70	$40.31 - $47.17
Q3 2014	15,538	$936	$43.13	$40.56 - $45.64
Q2 2014	24,578	$1,416	$41.19	$38.82 - $44.74
Q1 2014	25,068	$1,522	$42.08	$39.47 - $44.77
Q4 2013	25,427	$1,487	$39.63	$36.35 - $42.36
Q3 2013	25,727	$1,330	$38.52	$35.95 - $40.89
Q2 2013	25,727	$1,358	$36.24	$32.83 - $39.86