JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,072 Value ($000) $1,956 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 6,072 Value ($000) $1,915 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,796 Value ($000) $1,680 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 5,860 Value ($000) $1,438 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,720 Value ($000) $1,371 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,990 Value ($000) $1,052 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,008 Value ($000) $1,013 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,605 Value ($000) $922 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,243 Value ($000) $722 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,206 Value ($000) $610 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,389 Value ($000) $638 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,388 Value ($000) $572 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,631 Value ($000) $621 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,112 Value ($000) $534 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,497 Value ($000) $619 Avg Close $113.02 Range $101.22 - $124.46
Q4 2018
Shares 5,263 Value ($000) $514 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,286 Value ($000) $596 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,191 Value ($000) $541 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,676 Value ($000) $514 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,167 Value ($000) $553 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,715 Value ($000) $355 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,710 Value ($000) $339 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,604 Value ($000) $404 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 4,653 Value ($000) $402 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 5,300 Value ($000) $353 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 5,142 Value ($000) $320 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 5,128 Value ($000) $304 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 5,154 Value ($000) $340 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 5,101 Value ($000) $311 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,296 Value ($000) $291 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,290 Value ($000) $260 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 4,468 Value ($000) $280 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 3,734 Value ($000) $225 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 3,728 Value ($000) $215 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 4,139 Value ($000) $251 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 4,396 Value ($000) $257 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 4,711 Value ($000) $243 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 9,390 Value ($000) $496 Avg Close $36.24 Range $32.83 - $39.86