JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,633 Value ($000) $9,226 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 34,729 Value ($000) $10,955 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 41,769 Value ($000) $12,109 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 42,767 Value ($000) $10,491 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 43,504 Value ($000) $10,428 Avg Close $228.03 Range $198.89 - $249.04
Q2 2024
Shares 45,861 Value ($000) $9,276 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 44,423 Value ($000) $8,898 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 59,552 Value ($000) $10,130 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 60,452 Value ($000) $8,767 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 62,218 Value ($000) $9 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 62,150 Value ($000) $8 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 55,977 Value ($000) $8 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 55,697 Value ($000) $5,820 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 54,399 Value ($000) $6,126 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 52,537 Value ($000) $7,162 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 51,790 Value ($000) $8,201 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 51,570 Value ($000) $8,441 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 50,749 Value ($000) $7,893 Avg Close $139.74 Range $130.53 - $148.99