JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911 Value ($000) $294 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 921 Value ($000) $291 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,000 Value ($000) $290 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,100 Value ($000) $267 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,041 Value ($000) $250 Avg Close $228.03 Range $198.89 - $249.04
Q4 2019
Shares 1,787 Value ($000) $249 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,787 Value ($000) $210 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,937 Value ($000) $217 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,998 Value ($000) $202 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,082 Value ($000) $203 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,082 Value ($000) $235 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,094 Value ($000) $218 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,094 Value ($000) $230 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,094 Value ($000) $224 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,094 Value ($000) $200 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,284 Value ($000) $209 Avg Close $68.54 Range $64.85 - $73.60