JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,874 Value ($000) $2,859 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 9,211 Value ($000) $2,905 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 9,191 Value ($000) $2,665 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 9,262 Value ($000) $2,272 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 9,029 Value ($000) $2,164 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 8,663 Value ($000) $1,827 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 8,743 Value ($000) $1,769 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 8,988 Value ($000) $1,800 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 9,539 Value ($000) $1,623 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 9,663 Value ($000) $1,401 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 10,205 Value ($000) $1,484 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 11,257 Value ($000) $1,467 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 11,245 Value ($000) $1,508 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 8,798 Value ($000) $919 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 8,922 Value ($000) $1,005 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 8,630 Value ($000) $1,176 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 9,084 Value ($000) $1,438 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 7,887 Value ($000) $1,291 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 7,982 Value ($000) $1,242 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 7,853 Value ($000) $1,195 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 7,198 Value ($000) $915 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 7,236 Value ($000) $697 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,865 Value ($000) $645 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 8,947 Value ($000) $805 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 7,257 Value ($000) $1,011 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,874	$2,859	$309.53	$290.54 - $330.86
Q3 2025	9,211	$2,905	$295.93	$278.95 - $316.47
Q2 2025	9,191	$2,665	$252.67	$200.22 - $289.84
Q1 2025	9,262	$2,272	$250.91	$220.72 - $275.86
Q4 2024	9,029	$2,164	$228.03	$198.89 - $249.04
Q3 2024	8,663	$1,827	$204.96	$185.80 - $219.46
Q2 2024	8,743	$1,769	$189.18	$173.46 - $199.28
Q1 2024	8,988	$1,800	$173.61	$158.11 - $193.16
Q4 2023	9,539	$1,623	$144.89	$129.30 - $163.25
Q3 2023	9,663	$1,401	$142.31	$134.29 - $151.32
Q2 2023	10,205	$1,484	$129.66	$119.02 - $137.67
Q1 2023	11,257	$1,467	$128.16	$115.18 - $135.05
Q4 2022	11,245	$1,508	$117.65	$94.06 - $128.78
Q3 2022	8,798	$919	$105.62	$96.10 - $114.36
Q2 2022	8,922	$1,005	$113.02	$101.22 - $124.46
Q1 2022	8,630	$1,176	$133.66	$115.27 - $153.80
Q4 2021	9,084	$1,438	$147.83	$136.71 - $155.72
Q3 2021	7,887	$1,291	$140.29	$130.40 - $151.51
Q2 2021	7,982	$1,242	$139.74	$130.53 - $148.99
Q1 2021	7,853	$1,195	$127.25	$109.49 - $143.03
Q4 2020	7,198	$915	$98.14	$82.75 - $111.83
Q3 2020	7,236	$697	$85.44	$79.00 - $92.62
Q2 2020	6,865	$645	$81.74	$70.76 - $99.77
Q1 2020	8,947	$805	$103.61	$65.60 - $120.06
Q4 2019	7,257	$1,011	$108.67	$93.67 - $118.72