JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,165,099 Value ($000) $697,783 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,135,183 Value ($000) $673,433 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,097,281 Value ($000) $607,956 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,112,493 Value ($000) $517,504 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,127,083 Value ($000) $549,819 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,992,164 Value ($000) $477,733 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,140,505 Value ($000) $471,891 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,562,875 Value ($000) $510,571 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,154,041 Value ($000) $366,402 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,123,150 Value ($000) $308 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,056,747 Value ($000) $299 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,103,404 Value ($000) $274 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,998,207 Value ($000) $268 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,904,388 Value ($000) $199,008 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,988,572 Value ($000) $223,933 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,971,587 Value ($000) $268,767 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,938,003 Value ($000) $306,883 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,095,399 Value ($000) $342,996 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,060,788 Value ($000) $320,535 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,973,064 Value ($000) $300,360 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,022,956 Value ($000) $129,987 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 987,492 Value ($000) $95,066 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,198,789 Value ($000) $113,483 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,622 Value ($000) $146 Avg Close $103.61 Range $65.60 - $120.06